Hargreaves Lansdown - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AJ Bell 518.50 -4.00 -0.77% 31.10% 2025-07-14
Ashmore 169.40 1.60 0.95% -3.42% 2025-07-14
Banca Generali 47.08 -0.62 -1.30% 22.22% 2025-07-14
Deutsche Boerse 266.00 -1.20 -0.45% 39.34% 2025-07-14
Man 173.40 -1.10 -0.63% -33.20% 2025-07-14
F&C Investment Trust 1,132.16 -1.84 -0.16% 10.13% 2025-07-14
Intermediate Capital 1,985.00 -17.00 -0.85% -11.30% 2025-07-14
3i 4,148.00 -37.00 -0.88% 35.25% 2025-07-14
Legal & General 254.50 1.70 0.67% 9.51% 2025-07-14
London Stock Exchange 10,735.00 -5.00 -0.05% 13.21% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Ninety One 4,469.00 -20.00 -0.45% 9.29% 2025-07-14
Quilter 3,931.00 -14.00 -0.35% 41.40% 2025-07-14
Schroders 383.40 -0.60 -0.16% 0.31% 2025-07-14
St. Jamess 1,223.00 -1.50 -0.12% 117.62% 2025-07-14

Prezzo Giorno Anno Data
EU600 545 -2.70 -0.49% 4.99% 2025-07-14
GB100 8955 13.88 0.16% 9.43% 2025-07-14