Hargreaves Lansdown - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.50 -0.50 -0.33% -15.08% 2025-06-23
Banca Generali 46.79 -0.71 -1.49% 22.29% 2025-06-23
Deutsche Boerse 272.55 0.55 0.20% 40.49% 2025-06-23
Man 168.90 -3.20 -1.86% -31.90% 2025-06-23
F&C Investment Trust 1,086.50 2.50 0.23% 6.52% 2025-06-23
Intermediate Capital 1,907.00 -25.00 -1.29% -15.47% 2025-06-23
3i 4,027.00 -18.00 -0.45% 28.74% 2025-06-23
Legal & General 252.60 -1.90 -0.75% 9.64% 2025-06-23
London Stock Exchange 10,752.50 -82.50 -0.76% 11.70% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 361.80 -2.60 -0.71% -4.39% 2025-06-23
St. Jamess 1,092.75 -10.75 -0.97% 96.01% 2025-06-23

Prezzo Giorno Anno Data
EU600 535 -1.35 -0.25% 3.14% 2025-06-23
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23