Hargreaves Lansdown - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AJ Bell 430.00 8.80 2.09% 27.60% 2025-05-01
Ashmore 146.40 1.70 1.17% -23.03% 2025-05-01
Banca Generali 52.10 -0.10 -0.19% 40.96% 2025-04-30
Deutsche Boerse 283.50 10.20 3.73% 55.09% 2025-04-30
Man 165.90 2.90 1.78% -36.92% 2025-05-01
F&C Investment Trust 1,051.00 18.00 1.74% 5.73% 2025-05-01
Intermediate Capital 1,905.73 29.73 1.58% -10.53% 2025-05-01
3i 4,230.00 -4.00 -0.09% 48.84% 2025-05-01
Legal & General 235.80 1.30 0.55% 0% 2025-05-01
London Stock Exchange 11,360.00 -265.00 -2.28% 25.44% 2025-05-01
M&G 207.50 0.10 0.05% 4.85% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Schroders 332.60 4.20 1.28% -4.48% 2025-05-01
St. Jamess 1,003.00 63.80 6.79% 130.79% 2025-05-01

Prezzo Giorno Anno Data
EU600 527 0 0% 4.82% 2025-05-01
GB100 8497 1.95 0.02% 3.97% 2025-05-01